SPXW261109P04400000
SPX Weekly Nov 9 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.35USD+9.375%(+0.03)4Vol6OI
SPXW261109P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.3800 | 0.2500 | 0.3500 | +9.375% | 4 | 4 | 0.000% |
| 2026-10-22 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | -50.769% | 2 | 2 | +9.375% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 2 | -46.154% |