SPXW261109P04200000
SPX Weekly Nov 9 2026 4200.00 Put
optionOPRA
InactiveOct 16, 2026
0.27USD-32.500%(-0.13)2Vol6OI
SPXW261109P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 2 | 3 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 2 | -32.500% |
| 2026-10-01 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 2 | 2 | -46.000% |