SPXW261109P04000000
SPX Weekly Nov 9 2026 4000.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-75.000%(-0.15)5Vol12OI
SPXW261109P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 5 | 7 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -69.231% | 1 | 6 | -75.000% |
| 2026-10-16 | 0.2000 | 0.6500 | 0.2000 | 0.6500 | 0.000% | 10 | 0 | -92.308% |