SPXW261109P03400000
SPX Weekly Nov 9 2026 3400.00 Put
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)1Vol14OI
SPXW261109P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 15 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 11 | -33.333% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 2 | 13 | -50.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 11 | 2 | -84.615% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -80.000% |