SPXW261109P03200000
SPX Weekly Nov 9 2026 3200.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-40.000%(-0.02)4Vol171OI
SPXW261109P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 167 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 12 | 166 | -40.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 152 | -70.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 127 | 25 | -70.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 10 | -70.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 7 | 3 | -70.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2 | -80.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 1 | -70.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -80.000% |