SPXW261109C09000000
SPX Weekly Nov 9 2026 9000.00 Call
optionOPRA
EODOct 19, 2026
0.10USD+100.000%(+0.05)1Vol25OI
SPXW261109C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 24 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 18 | +100.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 13 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 11 | 2 | -33.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | 0.000% |