SPXW261109C08600000
SPX Weekly Nov 9 2026 8600.00 Call
optionOPRA
EODOct 23, 2026
0.15USD-25.000%(-0.05)10Vol31OI
SPXW261109C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 21 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -50.000% | 80 | 21 | -25.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 21 | 0 | -62.500% |