SPXW261109C08500000
SPX Weekly Nov 9 2026 8500.00 Call
optionOPRA
EODOct 23, 2026
0.15USD-25.000%(-0.05)10Vol37OI
SPXW261109C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 37 | 0.000% |
| 2026-10-22 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 6 | 35 | -25.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 3 | 38 | -40.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 6 | 44 | -31.818% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -55.224% | 20 | 24 | -50.000% |
| 2026-10-09 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -16.250% | 4 | 20 | -77.612% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -62.264% | 10 | 10 | -81.250% |
| 2026-10-06 | 1.7200 | 2.1200 | 1.7200 | 2.1200 | 0.000% | 14 | 10 | -92.925% |