SPXW261109C08400000
SPX Weekly Nov 9 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.25USD0.000%(0.00)1Vol67OI
SPXW261109C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 66 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 16 | 50 | 0.000% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 8 | 42 | +4.167% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 3 | 45 | -30.556% |
| 2026-10-19 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -20.000% | 9 | 46 | -21.875% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 46 | -37.500% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 46 | -50.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 46 | -37.500% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 6 | 46 | -64.286% |
| 2026-10-12 | 1.3200 | 1.3200 | 0.9900 | 0.9900 | -26.119% | 11 | 43 | -74.747% |
| 2026-10-09 | 1.0500 | 1.3400 | 1.0500 | 1.3400 | +11.667% | 11 | 35 | -81.343% |
| 2026-10-08 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | -38.462% | 3 | 35 | -79.167% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -48.819% | 2 | 33 | -87.179% |
| 2026-10-06 | 3.0600 | 3.8100 | 3.0600 | 3.8100 | +77.209% | 10 | 29 | -93.438% |
| 2026-10-05 | 1.8700 | 2.1500 | 1.8700 | 2.1500 | +14.973% | 24 | 0 | -88.372% |
| 2026-10-02 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | 0.000% | 5 | 0 | -86.631% |