SPXW261109C08350000
SPX Weekly Nov 9 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-13.793%(-0.04)10Vol31OI
SPXW261109C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 21 | 0.000% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 3 | 18 | -13.793% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 1 | 19 | 0.000% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -34.343% | 1 | 18 | -61.538% |
| 2026-10-13 | 1.1000 | 1.1000 | 0.9700 | 0.9900 | -26.119% | 11 | 17 | -74.747% |
| 2026-10-12 | 1.4800 | 1.4800 | 1.2700 | 1.3400 | -26.776% | 7 | 13 | -81.343% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 13 | 0 | -86.339% |