SPXW261109C08325000
SPX Weekly Nov 9 2026 8325.00 Call
optionOPRA
EODOct 28, 2026
0.31USD-76.154%(-0.99)1Vol5OI
SPXW261109C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -76.154% | 1 | 5 | 0.000% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 2 | 3 | -76.154% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.5200 | 1.5200 | -25.490% | 3 | 1 | -79.605% |
| 2026-10-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 0 | -84.804% |