SPXW261109C08300000
SPX Weekly Nov 9 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.22USD-40.541%(-0.15)1Vol63OI
SPXW261109C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 1 | 63 | 0.000% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 2 | 63 | -40.541% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -8.772% | 3 | 64 | -57.692% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 64 | -61.404% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -54.198% | 1 | 65 | -63.333% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.3100 | 1.3100 | -49.808% | 37 | 64 | -83.206% |
| 2026-10-12 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.760% | 1 | 63 | -91.571% |
| 2026-10-09 | 2.6000 | 2.7300 | 2.6000 | 2.6300 | -3.309% | 28 | 47 | -91.635% |
| 2026-10-08 | 2.7000 | 3.0200 | 2.6500 | 2.7200 | -23.380% | 28 | 45 | -91.912% |
| 2026-10-07 | 3.5100 | 3.8500 | 3.3000 | 3.5500 | -38.793% | 31 | 32 | -93.803% |
| 2026-10-06 | 6.6000 | 7.0000 | 5.8000 | 5.8000 | +12.621% | 5 | 31 | -96.207% |
| 2026-10-05 | 3.3900 | 5.1500 | 3.3900 | 5.1500 | +51.917% | 31 | 0 | -95.728% |
| 2026-10-02 | 3.7500 | 3.7500 | 3.1000 | 3.3900 | +14.915% | 8 | 0 | -93.510% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 5 | 0 | -92.542% |