SPXW261109C08275000
SPX Weekly Nov 9 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
0.24USD-31.429%(-0.11)3Vol30OI
SPXW261109C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -31.429% | 3 | 28 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -47.761% | 5 | 23 | -31.429% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -25.556% | 10 | 27 | -64.179% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -50.549% | 2 | 27 | -73.333% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -20.524% | 5 | 25 | -86.813% |
| 2026-10-12 | 2.5700 | 2.5700 | 2.2900 | 2.2900 | -30.183% | 6 | 19 | -89.520% |
| 2026-10-09 | 2.8000 | 3.2800 | 2.8000 | 3.2800 | -27.912% | 21 | 10 | -92.683% |
| 2026-10-07 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | -47.093% | 2 | 10 | -94.725% |
| 2026-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 10 | 0 | -97.209% |