SPXW261109C08250000
SPX Weekly Nov 9 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.40USD0.000%(0.00)2Vol136OI
SPXW261109C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 137 | 0.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 1 | 136 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 2 | 134 | +29.032% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 134 | +8.108% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -58.716% | 1 | 134 | -11.111% |
| 2026-10-21 | 0.9700 | 1.0900 | 0.9700 | 1.0900 | +12.371% | 4 | 135 | -63.303% |
| 2026-10-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +25.974% | 2 | 135 | -58.763% |
| 2026-10-19 | 0.6500 | 0.7800 | 0.6500 | 0.7700 | +4.054% | 15 | 140 | -48.052% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -37.815% | 2 | 142 | -45.946% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +48.750% | 114 | 36 | -66.387% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.8000 | 0.8000 | -62.264% | 6 | 36 | -50.000% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.0000 | 2.1200 | -28.136% | 13 | 37 | -81.132% |
| 2026-10-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -25.693% | 3 | 35 | -86.441% |
| 2026-10-09 | 3.6000 | 4.1700 | 3.5500 | 3.9700 | +33.221% | 16 | 24 | -89.924% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -45.321% | 1 | 23 | -86.577% |
| 2026-10-07 | 5.1300 | 5.4500 | 5.1300 | 5.4500 | -36.628% | 12 | 11 | -92.661% |
| 2026-10-06 | 10.2300 | 10.2300 | 8.6000 | 8.6000 | 0.000% | 12 | 0 | -95.349% |