SPXW261109C08225000
SPX Weekly Nov 9 2026 8225.00 Call
optionOPRA
EODOct 19, 2026
0.75USD-8.537%(-0.07)67Vol67OI
SPXW261109C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0200 | 1.0200 | 0.7500 | 0.7500 | -8.537% | 67 | 73 | 0.000% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -69.288% | 3 | 74 | -8.537% |
| 2026-10-13 | 3.1000 | 3.1000 | 2.6700 | 2.6700 | -26.243% | 5 | 72 | -71.910% |
| 2026-10-12 | 4.3300 | 4.3500 | 3.5000 | 3.6200 | -31.309% | 73 | 12 | -79.282% |
| 2026-10-09 | 4.4000 | 5.2700 | 4.4000 | 5.2700 | +10.947% | 11 | 3 | -85.769% |
| 2026-10-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -55.399% | 1 | 3 | -84.211% |
| 2026-10-06 | 10.3400 | 10.6500 | 10.3400 | 10.6500 | 0.000% | 4 | 3 | -92.958% |