SPXW261109C08200000
SPX Weekly Nov 9 2026 8200.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+35.135%(+0.13)4Vol153OI
SPXW261109C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +35.135% | 4 | 146 | 0.000% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 5 | 151 | +35.135% |
| 2026-10-23 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 0.000% | 2 | 152 | -3.846% |
| 2026-10-22 | 0.7000 | 0.7200 | 0.5200 | 0.5200 | -66.667% | 77 | 80 | -3.846% |
| 2026-10-21 | 0.9500 | 1.5600 | 0.9500 | 1.5600 | +83.529% | 25 | 98 | -67.949% |
| 2026-10-20 | 1.1700 | 1.2000 | 0.8500 | 0.8500 | -10.526% | 31 | 84 | -41.176% |
| 2026-10-19 | 0.9400 | 1.0100 | 0.9000 | 0.9500 | +11.765% | 9 | 85 | -47.368% |
| 2026-10-16 | 1.3300 | 1.3300 | 0.8500 | 0.8500 | -48.485% | 4 | 86 | -41.176% |
| 2026-10-15 | 1.7000 | 1.9500 | 1.6500 | 1.6500 | +6.452% | 6 | 87 | -69.697% |
| 2026-10-14 | 2.0700 | 2.0700 | 1.1500 | 1.5500 | -56.091% | 12 | 93 | -67.742% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.5300 | 3.5300 | -16.152% | 15 | 92 | -85.836% |
| 2026-10-12 | 5.2000 | 5.2000 | 4.2000 | 4.2100 | -35.429% | 16 | 91 | -88.124% |
| 2026-10-09 | 5.5500 | 6.5200 | 5.5500 | 6.5200 | +43.297% | 25 | 78 | -92.331% |
| 2026-10-08 | 6.3000 | 6.9200 | 4.5500 | 4.5500 | -47.761% | 33 | 75 | -89.011% |
| 2026-10-07 | 7.3000 | 8.7100 | 7.3000 | 8.7100 | -17.441% | 20 | 63 | -94.259% |
| 2026-10-05 | 7.6000 | 10.5500 | 7.4200 | 10.5500 | +55.147% | 38 | 0 | -95.261% |
| 2026-10-02 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | +16.438% | 6 | 0 | -92.647% |
| 2026-10-01 | 4.4800 | 5.8400 | 4.4800 | 5.8400 | 0.000% | 7 | 0 | -91.438% |