SPXW261109C08175000
SPX Weekly Nov 9 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.57USD-5.000%(-0.03)1Vol92OI
SPXW261109C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 93 | 0.000% |
| 2026-10-27 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 3 | 90 | -5.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 89 | +3.636% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -60.526% | 1 | 89 | -24.000% |
| 2026-10-21 | 1.2500 | 1.9000 | 1.2500 | 1.9000 | +58.333% | 3 | 89 | -70.000% |
| 2026-10-20 | 0.9400 | 1.2000 | 0.9400 | 1.2000 | +9.091% | 3 | 92 | -52.500% |
| 2026-10-19 | 1.0500 | 1.4600 | 1.0500 | 1.1000 | -5.983% | 74 | 86 | -48.182% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -42.927% | 1 | 86 | -51.282% |
| 2026-10-15 | 2.4500 | 2.4500 | 2.0500 | 2.0500 | +16.477% | 5 | 84 | -72.195% |
| 2026-10-14 | 2.9900 | 2.9900 | 1.7600 | 1.7600 | -59.070% | 7 | 86 | -67.614% |
| 2026-10-13 | 5.5000 | 5.5000 | 4.3000 | 4.3000 | -23.214% | 15 | 79 | -86.744% |
| 2026-10-12 | 6.8300 | 6.8500 | 5.6000 | 5.6000 | -34.118% | 73 | 14 | -89.821% |
| 2026-10-09 | 6.6500 | 8.5000 | 6.6500 | 8.5000 | +11.257% | 4 | 7 | -93.294% |
| 2026-10-08 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.829% | 1 | 7 | -92.539% |
| 2026-10-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -47.402% | 5 | 2 | -93.049% |
| 2026-10-06 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 0.000% | 2 | 0 | -96.344% |