SPXW261109C08150000
SPX Weekly Nov 9 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.57USD-14.925%(-0.10)62Vol319OI
SPXW261109C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -14.925% | 62 | 260 | 0.000% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 4 | 260 | -14.925% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | 0.000% | 19 | 242 | -12.308% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | -35.000% | 181 | 63 | -12.308% |
| 2026-10-22 | 1.1700 | 1.1700 | 0.8500 | 1.0000 | -60.630% | 16 | 51 | -43.000% |
| 2026-10-21 | 1.6700 | 2.5400 | 1.4700 | 2.5400 | +75.172% | 10 | 52 | -77.559% |
| 2026-10-19 | 1.5500 | 1.5900 | 1.3500 | 1.4500 | +11.538% | 7 | 55 | -60.690% |
| 2026-10-16 | 2.5400 | 2.5400 | 1.3000 | 1.3000 | -50.943% | 4 | 54 | -56.154% |
| 2026-10-15 | 2.8200 | 3.0000 | 2.6500 | 2.6500 | +6.000% | 6 | 55 | -78.491% |
| 2026-10-14 | 4.1500 | 4.1500 | 2.0200 | 2.5000 | -55.357% | 33 | 58 | -77.200% |
| 2026-10-13 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | -17.647% | 13 | 56 | -89.821% |
| 2026-10-12 | 9.5500 | 9.5500 | 6.8000 | 6.8000 | -30.113% | 12 | 50 | -91.618% |
| 2026-10-09 | 8.9000 | 10.6500 | 8.7400 | 9.7300 | +43.935% | 35 | 28 | -94.142% |
| 2026-10-08 | 9.2400 | 10.6600 | 6.7600 | 6.7600 | -46.561% | 21 | 10 | -91.568% |
| 2026-10-07 | 10.1300 | 13.1800 | 10.1300 | 12.6500 | 0.000% | 10 | 3 | -95.494% |