SPXW261109C08125000
SPX Weekly Nov 9 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.70USD-23.913%(-0.22)22Vol87OI
SPXW261109C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -23.913% | 22 | 88 | 0.000% |
| 2026-10-27 | 0.7500 | 0.9200 | 0.6200 | 0.9200 | +37.313% | 9 | 88 | -23.913% |
| 2026-10-26 | 0.7000 | 0.7500 | 0.6500 | 0.6700 | -21.176% | 5 | 87 | +4.478% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -22.727% | 5 | 86 | -17.647% |
| 2026-10-22 | 1.5500 | 1.5500 | 1.0000 | 1.1000 | -41.799% | 22 | 89 | -36.364% |
| 2026-10-21 | 2.2100 | 2.2100 | 1.8900 | 1.8900 | -0.526% | 3 | 89 | -62.963% |
| 2026-10-20 | 1.3900 | 2.3000 | 1.3900 | 1.9000 | +15.152% | 12 | 94 | -63.158% |
| 2026-10-19 | 1.7700 | 2.0000 | 1.6500 | 1.6500 | +6.452% | 13 | 92 | -57.576% |
| 2026-10-16 | 2.5500 | 2.5500 | 1.5000 | 1.5500 | -55.714% | 7 | 91 | -54.839% |
| 2026-10-15 | 2.2500 | 4.1000 | 2.2500 | 3.5000 | +34.615% | 8 | 87 | -80.000% |
| 2026-10-14 | 5.2900 | 5.5500 | 2.6000 | 2.6000 | -67.500% | 28 | 81 | -73.077% |
| 2026-10-13 | 9.1000 | 9.1000 | 7.5000 | 8.0000 | -19.355% | 4 | 78 | -91.250% |
| 2026-10-12 | 12.0500 | 12.0500 | 9.6100 | 9.9200 | -23.926% | 56 | 29 | -92.944% |
| 2026-10-09 | 11.2000 | 13.0400 | 10.6000 | 13.0400 | +49.885% | 17 | 17 | -94.632% |
| 2026-10-08 | 11.1500 | 11.1500 | 8.7000 | 8.7000 | -63.384% | 3 | 14 | -91.954% |
| 2026-10-06 | 21.7000 | 23.7600 | 21.2500 | 23.7600 | 0.000% | 14 | 14 | -97.054% |