SPXW261109C08100000
SPX Weekly Nov 9 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.93USD-13.084%(-0.14)143Vol1,034OI
SPXW261109C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0300 | 1.0300 | 0.7500 | 0.9300 | -13.084% | 143 | 904 | 0.000% |
| 2026-10-27 | 0.7300 | 1.1700 | 0.7300 | 1.0700 | 0.000% | 15 | 908 | -13.084% |
| 2026-10-26 | 0.8700 | 1.0700 | 0.8000 | 1.0700 | +38.961% | 23 | 905 | -13.084% |
| 2026-10-23 | 0.9900 | 1.1500 | 0.7000 | 0.7700 | -45.000% | 505 | 516 | +20.779% |
| 2026-10-22 | 1.8700 | 2.1300 | 1.2700 | 1.4000 | -67.517% | 95 | 419 | -33.571% |
| 2026-10-21 | 2.8700 | 4.3100 | 2.4000 | 4.3100 | +100.465% | 41 | 429 | -78.422% |
| 2026-10-20 | 2.3100 | 3.0700 | 2.1500 | 2.1500 | +7.500% | 33 | 463 | -56.744% |
| 2026-10-19 | 2.3500 | 2.5000 | 2.0000 | 2.0000 | +17.647% | 81 | 428 | -53.500% |
| 2026-10-16 | 2.5200 | 2.5200 | 1.6500 | 1.7000 | -64.583% | 40 | 428 | -45.294% |
| 2026-10-15 | 3.1000 | 5.4000 | 2.9400 | 4.8000 | +36.364% | 118 | 375 | -80.625% |
| 2026-10-14 | 6.7700 | 6.7700 | 3.5200 | 3.5200 | -66.121% | 16 | 384 | -73.580% |
| 2026-10-13 | 10.4400 | 10.4400 | 9.4500 | 10.3900 | -8.458% | 3 | 382 | -91.049% |
| 2026-10-12 | 15.3800 | 15.3800 | 11.2000 | 11.3500 | -26.299% | 94 | 319 | -91.806% |
| 2026-10-09 | 13.8100 | 16.7700 | 13.8000 | 15.4000 | +29.412% | 49 | 276 | -93.961% |
| 2026-10-08 | 16.0100 | 16.2500 | 10.7100 | 11.9000 | -36.499% | 24 | 263 | -92.185% |
| 2026-10-07 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -27.701% | 2 | 261 | -95.037% |
| 2026-10-06 | 25.7500 | 31.1500 | 25.7500 | 25.9200 | +36.421% | 8 | 259 | -96.412% |
| 2026-10-05 | 14.8000 | 19.0000 | 14.8000 | 19.0000 | +31.034% | 18 | 0 | -95.105% |
| 2026-10-02 | 19.7900 | 19.7900 | 14.4600 | 14.5000 | +28.319% | 5 | 0 | -93.586% |
| 2026-10-01 | 11.7500 | 12.9800 | 9.0400 | 11.3000 | 0.000% | 20 | 0 | -91.770% |