SPXW261109C08075000
SPX Weekly Nov 9 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
1.23USD-10.870%(-0.15)16Vol281OI
SPXW261109C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3700 | 1.5600 | 1.2300 | 1.2300 | -10.870% | 16 | 289 | 0.000% |
| 2026-10-27 | 1.1500 | 1.5700 | 1.1500 | 1.3800 | +31.429% | 20 | 285 | -10.870% |
| 2026-10-26 | 1.0900 | 1.1800 | 1.0000 | 1.0500 | +3.960% | 29 | 283 | +17.143% |
| 2026-10-23 | 1.4800 | 1.4800 | 1.0100 | 1.0100 | -42.286% | 13 | 282 | +21.782% |
| 2026-10-22 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -68.468% | 37 | 268 | -29.714% |
| 2026-10-21 | 3.7900 | 5.5500 | 3.2000 | 5.5500 | +90.722% | 64 | 208 | -77.838% |
| 2026-10-20 | 2.4500 | 3.3900 | 2.4500 | 2.9100 | +3.929% | 53 | 217 | -57.732% |
| 2026-10-19 | 3.1000 | 3.3300 | 2.7700 | 2.8000 | +14.754% | 27 | 212 | -56.071% |
| 2026-10-16 | 3.3000 | 3.3000 | 2.4400 | 2.4400 | -61.875% | 46 | 211 | -49.590% |
| 2026-10-15 | 4.2500 | 7.1000 | 4.1500 | 6.4000 | +21.905% | 42 | 192 | -80.781% |
| 2026-10-14 | 8.9700 | 8.9700 | 4.9000 | 5.2500 | -63.287% | 16 | 184 | -76.571% |
| 2026-10-13 | 12.4800 | 14.3000 | 12.2500 | 14.3000 | -5.298% | 4 | 182 | -91.399% |
| 2026-10-12 | 16.2000 | 16.5000 | 14.3000 | 15.1000 | -20.942% | 137 | 81 | -91.854% |
| 2026-10-09 | 16.8400 | 20.7200 | 16.8400 | 19.1000 | +30.020% | 70 | 32 | -93.560% |
| 2026-10-08 | 19.8500 | 19.8500 | 14.2300 | 14.6900 | -32.922% | 14 | 23 | -91.627% |
| 2026-10-07 | 21.3000 | 21.9000 | 21.3000 | 21.9000 | -35.890% | 2 | 23 | -94.384% |
| 2026-10-06 | 30.7500 | 36.7500 | 30.1500 | 34.1600 | 0.000% | 31 | 0 | -96.399% |