SPXW261109C08050000
SPX Weekly Nov 9 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
1.84USD+8.235%(+0.14)68Vol425OI
SPXW261109C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6800 | 1.9200 | 1.3500 | 1.8400 | +8.235% | 68 | 366 | 0.000% |
| 2026-10-27 | 1.6000 | 2.2600 | 1.1700 | 1.7000 | +15.646% | 44 | 365 | +8.235% |
| 2026-10-26 | 1.5000 | 2.1000 | 1.3000 | 1.4700 | +13.077% | 81 | 356 | +25.170% |
| 2026-10-23 | 1.6100 | 1.9600 | 1.2000 | 1.3000 | -44.915% | 197 | 164 | +41.538% |
| 2026-10-22 | 3.3700 | 3.3700 | 2.2700 | 2.3600 | -69.744% | 80 | 143 | -22.034% |
| 2026-10-21 | 4.9500 | 7.8000 | 4.9000 | 7.8000 | +100.000% | 30 | 120 | -76.410% |
| 2026-10-20 | 4.1000 | 4.4000 | 3.9000 | 3.9000 | -4.878% | 33 | 101 | -52.821% |
| 2026-10-19 | 4.0100 | 4.4500 | 3.7700 | 4.1000 | +33.550% | 16 | 114 | -55.122% |
| 2026-10-16 | 7.7400 | 7.7400 | 3.0700 | 3.0700 | -63.882% | 88 | 96 | -40.065% |
| 2026-10-15 | 5.6000 | 9.0000 | 5.6000 | 8.5000 | +23.010% | 32 | 61 | -78.353% |
| 2026-10-14 | 10.0000 | 10.0400 | 6.2000 | 6.9100 | -62.302% | 26 | 56 | -73.372% |
| 2026-10-13 | 18.3000 | 18.3300 | 16.0700 | 18.3300 | -5.515% | 4 | 54 | -89.962% |
| 2026-10-12 | 21.8200 | 21.8200 | 18.2800 | 19.4000 | -20.230% | 47 | 12 | -90.515% |
| 2026-10-09 | 22.5800 | 24.3200 | 22.3500 | 24.3200 | -1.178% | 6 | 8 | -92.434% |
| 2026-10-08 | 22.2800 | 24.6100 | 20.7500 | 24.6100 | -16.064% | 5 | 5 | -92.523% |
| 2026-10-07 | 27.1000 | 29.3200 | 27.1000 | 29.3200 | -21.792% | 2 | 3 | -93.724% |
| 2026-10-06 | 37.7900 | 38.4500 | 37.4900 | 37.4900 | 0.000% | 3 | 0 | -95.092% |