SPXW261109C08025000
SPX Weekly Nov 9 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
2.35USD-21.667%(-0.65)218Vol234OI
SPXW261109C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 5.0900 | 1.6200 | 2.3500 | -21.667% | 218 | 191 | 0.000% |
| 2026-10-27 | 2.1500 | 3.0000 | 2.1500 | 3.0000 | +57.895% | 12 | 200 | -21.667% |
| 2026-10-26 | 2.1300 | 2.9200 | 1.8000 | 1.9000 | +2.151% | 134 | 97 | +23.684% |
| 2026-10-23 | 2.1000 | 2.5900 | 1.8000 | 1.8600 | -45.294% | 12 | 98 | +26.344% |
| 2026-10-22 | 4.7100 | 4.7100 | 3.1500 | 3.4000 | -64.211% | 42 | 125 | -30.882% |
| 2026-10-21 | 6.6500 | 9.5000 | 6.6500 | 9.5000 | +77.903% | 21 | 109 | -75.263% |
| 2026-10-20 | 4.3700 | 8.2000 | 4.0000 | 5.3400 | -2.909% | 50 | 85 | -55.993% |
| 2026-10-19 | 5.6000 | 6.9000 | 4.9600 | 5.5000 | +19.565% | 25 | 74 | -57.273% |
| 2026-10-16 | 8.5500 | 8.5500 | 4.0700 | 4.6000 | -58.744% | 22 | 76 | -48.913% |
| 2026-10-15 | 6.6300 | 11.6300 | 6.6300 | 11.1500 | +33.533% | 6 | 77 | -78.924% |
| 2026-10-14 | 17.1300 | 17.1300 | 8.3500 | 8.3500 | -64.009% | 24 | 75 | -71.856% |
| 2026-10-13 | 23.1000 | 23.2000 | 21.1500 | 23.2000 | -4.132% | 19 | 62 | -89.871% |
| 2026-10-12 | 29.1300 | 29.1300 | 24.2000 | 24.2000 | -16.089% | 12 | 37 | -90.289% |
| 2026-10-09 | 29.1300 | 30.7700 | 28.8400 | 28.8400 | +27.385% | 15 | 27 | -91.852% |
| 2026-10-08 | 27.6800 | 29.0000 | 21.9000 | 22.6400 | -33.801% | 17 | 23 | -89.620% |
| 2026-10-07 | 28.0500 | 35.1700 | 28.0500 | 34.2000 | -24.386% | 9 | 17 | -93.129% |
| 2026-10-06 | 49.3000 | 49.3000 | 45.2300 | 45.2300 | 0.000% | 17 | 0 | -94.804% |