SPXW261109C08000000
SPX Weekly Nov 9 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
2.50USD-29.577%(-1.05)84Vol633OI
SPXW261109C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2000 | 4.2000 | 2.4500 | 2.5000 | -29.577% | 84 | 603 | 0.000% |
| 2026-10-27 | 3.0500 | 4.0500 | 2.4500 | 3.5500 | +36.538% | 124 | 513 | -29.577% |
| 2026-10-26 | 2.7500 | 3.9200 | 2.4500 | 2.6000 | +18.182% | 319 | 349 | -3.846% |
| 2026-10-23 | 3.0600 | 3.4500 | 2.2000 | 2.2000 | -52.174% | 73 | 349 | +13.636% |
| 2026-10-22 | 6.4000 | 7.0000 | 4.5000 | 4.6000 | -63.052% | 22 | 336 | -45.652% |
| 2026-10-21 | 7.8000 | 12.4500 | 7.8000 | 12.4500 | +55.625% | 68 | 357 | -79.920% |
| 2026-10-20 | 5.9200 | 10.8400 | 5.9200 | 8.0000 | +7.239% | 26 | 337 | -68.750% |
| 2026-10-19 | 7.5000 | 9.0500 | 6.4200 | 7.4600 | +26.441% | 94 | 347 | -66.488% |
| 2026-10-16 | 11.1800 | 12.1000 | 5.8300 | 5.9000 | -59.310% | 47 | 331 | -57.627% |
| 2026-10-15 | 8.7200 | 14.7500 | 8.7200 | 14.5000 | +13.105% | 8 | 330 | -82.759% |
| 2026-10-14 | 20.5000 | 21.9100 | 11.0100 | 12.8200 | -52.218% | 36 | 326 | -80.499% |
| 2026-10-13 | 29.8000 | 29.8000 | 26.0000 | 26.8300 | -6.483% | 18 | 339 | -90.682% |
| 2026-10-12 | 30.8100 | 31.5600 | 28.2000 | 28.6900 | -18.239% | 77 | 278 | -91.286% |
| 2026-10-09 | 31.7000 | 37.3700 | 31.5000 | 35.0900 | +26.268% | 37 | 257 | -92.875% |
| 2026-10-08 | 34.9300 | 35.0300 | 27.4300 | 27.7900 | -17.659% | 13 | 255 | -91.004% |
| 2026-10-07 | 35.8900 | 35.8900 | 33.7500 | 33.7500 | -35.468% | 3 | 255 | -92.593% |
| 2026-10-06 | 52.1000 | 57.8500 | 51.8500 | 52.3000 | +31.308% | 172 | 88 | -95.220% |
| 2026-10-05 | 37.5500 | 40.0000 | 37.5500 | 39.8300 | +33.077% | 44 | 0 | -93.723% |
| 2026-10-02 | 36.3700 | 38.9000 | 29.9300 | 29.9300 | +17.511% | 60 | 0 | -91.647% |
| 2026-10-01 | 25.0000 | 26.0700 | 19.6800 | 25.4700 | 0.000% | 14 | 0 | -90.185% |