SPXW261109C07975000
SPX Weekly Nov 9 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
5.58USD-0.535%(-0.03)18Vol461OI
SPXW261109C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9500 | 5.9500 | 4.8100 | 5.5800 | -0.535% | 18 | 460 | 0.000% |
| 2026-10-27 | 4.2000 | 5.6100 | 3.2000 | 5.6100 | +50.000% | 225 | 320 | -0.535% |
| 2026-10-26 | 3.2000 | 5.1500 | 3.2000 | 3.7400 | +15.789% | 156 | 245 | +49.198% |
| 2026-10-23 | 3.9900 | 4.7600 | 3.2300 | 3.2300 | -61.593% | 16 | 245 | +72.755% |
| 2026-10-22 | 8.3800 | 8.4100 | 8.3800 | 8.4100 | -40.355% | 4 | 245 | -33.650% |
| 2026-10-21 | 12.0500 | 17.7700 | 12.0500 | 14.1000 | +47.954% | 57 | 250 | -60.426% |
| 2026-10-20 | 7.4000 | 11.8400 | 7.4000 | 9.5300 | -5.080% | 6 | 246 | -41.448% |
| 2026-10-19 | 9.9500 | 11.8000 | 9.7000 | 10.0400 | +27.089% | 68 | 236 | -44.422% |
| 2026-10-16 | 15.7500 | 15.8000 | 7.7600 | 7.9000 | -58.201% | 33 | 233 | -29.367% |
| 2026-10-15 | 12.4000 | 19.4600 | 11.9000 | 18.9000 | +22.727% | 9 | 234 | -70.476% |
| 2026-10-14 | 26.5300 | 27.6800 | 15.4000 | 15.4000 | -49.007% | 28 | 216 | -63.766% |
| 2026-10-13 | 34.4600 | 34.4600 | 30.2000 | 30.2000 | -21.883% | 26 | 202 | -81.523% |
| 2026-10-12 | 43.4200 | 43.4200 | 37.8200 | 38.6600 | -13.435% | 89 | 118 | -85.566% |
| 2026-10-09 | 38.3300 | 44.6600 | 38.3300 | 44.6600 | +35.374% | 5 | 114 | -87.506% |
| 2026-10-08 | 40.4200 | 40.4200 | 32.9900 | 32.9900 | -18.443% | 3 | 111 | -83.086% |
| 2026-10-07 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -37.577% | 1 | 110 | -86.205% |
| 2026-10-06 | 64.6900 | 64.8000 | 64.6900 | 64.8000 | 0.000% | 110 | 0 | -91.389% |