SPXW261109C07960000
SPX Weekly Nov 9 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
10.85USD+52.817%(+3.75)35Vol172OI
SPXW261109C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9700 | 10.8500 | 5.9700 | 10.8500 | +52.817% | 35 | 146 | 0.000% |
| 2026-10-27 | 5.6800 | 7.7600 | 3.9000 | 7.1000 | +63.218% | 45 | 132 | +52.817% |
| 2026-10-26 | 4.6400 | 6.5600 | 4.3500 | 4.3500 | +1.163% | 20 | 115 | +149.425% |
| 2026-10-23 | 5.4500 | 5.4500 | 4.2500 | 4.3000 | -39.437% | 36 | 105 | +152.326% |
| 2026-10-22 | 9.7100 | 10.0000 | 7.1000 | 7.1000 | -64.322% | 23 | 83 | +52.817% |
| 2026-10-21 | 17.7000 | 20.0000 | 17.7000 | 19.9000 | +60.484% | 16 | 69 | -45.477% |
| 2026-10-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.996% | 1 | 68 | -12.500% |
| 2026-10-19 | 10.8500 | 13.9500 | 10.8500 | 11.8100 | -25.253% | 74 | 3 | -8.129% |
| 2026-10-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -11.732% | 1 | 2 | -31.329% |
| 2026-10-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.874% | 1 | 2 | -39.385% |
| 2026-10-14 | 25.1400 | 25.1400 | 16.7500 | 17.4000 | 0.000% | 7 | 0 | -37.644% |