SPXW261109C07950000
SPX Weekly Nov 9 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
12.25USD+50.123%(+4.09)169Vol1,064OI
SPXW261109C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.6700 | 12.2500 | 5.5000 | 12.2500 | +50.123% | 169 | 872 | 0.000% |
| 2026-10-27 | 6.4500 | 8.4500 | 5.0600 | 8.1600 | +57.529% | 130 | 884 | +50.123% |
| 2026-10-26 | 5.2700 | 7.2400 | 4.8900 | 5.1800 | +15.367% | 196 | 680 | +136.486% |
| 2026-10-23 | 5.7000 | 5.8000 | 4.4900 | 4.4900 | -48.391% | 185 | 386 | +172.829% |
| 2026-10-22 | 11.6000 | 11.8000 | 7.8800 | 8.7000 | -55.590% | 246 | 290 | +40.805% |
| 2026-10-21 | 13.8000 | 22.8200 | 13.8000 | 19.5900 | +23.518% | 25 | 277 | -37.468% |
| 2026-10-20 | 11.0000 | 17.3400 | 11.0000 | 15.8600 | +18.182% | 9 | 275 | -22.762% |
| 2026-10-19 | 12.9400 | 15.5100 | 11.6000 | 13.4200 | +26.604% | 61 | 260 | -8.718% |
| 2026-10-16 | 14.0400 | 14.0400 | 9.8100 | 10.6000 | -55.274% | 97 | 259 | +15.566% |
| 2026-10-15 | 15.4000 | 24.0300 | 15.2900 | 23.7000 | +19.095% | 27 | 265 | -48.312% |
| 2026-10-14 | 31.8900 | 31.8900 | 19.9000 | 19.9000 | -54.608% | 29 | 261 | -38.442% |
| 2026-10-13 | 44.9000 | 44.9000 | 40.4200 | 43.8400 | +3.032% | 74 | 199 | -72.057% |
| 2026-10-12 | 44.7000 | 44.7000 | 42.5500 | 42.5500 | -20.094% | 9 | 105 | -71.210% |
| 2026-10-09 | 45.2000 | 53.2500 | 45.2000 | 53.2500 | +30.835% | 13 | 102 | -76.995% |
| 2026-10-08 | 51.2200 | 51.2200 | 40.2300 | 40.7000 | -28.983% | 76 | 27 | -69.902% |
| 2026-10-07 | 51.6000 | 57.3100 | 47.9500 | 57.3100 | -19.418% | 4 | 26 | -78.625% |
| 2026-10-06 | 69.8100 | 78.8200 | 68.9300 | 71.1200 | +16.209% | 12 | 15 | -82.776% |
| 2026-10-05 | 46.4200 | 61.2000 | 46.4200 | 61.2000 | +44.000% | 10 | 0 | -79.984% |
| 2026-10-02 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +18.981% | 1 | 0 | -71.176% |
| 2026-10-01 | 34.8800 | 35.7200 | 26.9900 | 35.7200 | 0.000% | 13 | 0 | -65.705% |