SPXW261109C07940000
SPX Weekly Nov 9 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
7.50USD-19.441%(-1.81)110Vol135OI
SPXW261109C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.5000 | 9.9800 | 6.8000 | 7.5000 | -19.441% | 110 | 116 | 0.000% |
| 2026-10-27 | 8.2300 | 9.3100 | 8.1700 | 9.3100 | +50.404% | 31 | 116 | -19.441% |
| 2026-10-26 | 7.6000 | 7.6000 | 5.7100 | 6.1900 | -13.427% | 71 | 83 | +21.163% |
| 2026-10-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -25.131% | 1 | 84 | +4.895% |
| 2026-10-22 | 9.3700 | 10.8800 | 9.3700 | 9.5500 | -60.861% | 4 | 87 | -21.466% |
| 2026-10-21 | 17.7500 | 24.4000 | 15.4000 | 24.4000 | +37.853% | 15 | 88 | -69.262% |
| 2026-10-20 | 16.5000 | 17.7000 | 15.3000 | 17.7000 | +27.338% | 12 | 88 | -57.627% |
| 2026-10-19 | 13.6000 | 14.8600 | 12.8300 | 13.9000 | -10.438% | 75 | 42 | -46.043% |
| 2026-10-16 | 15.6300 | 15.7800 | 15.4900 | 15.5200 | 0.000% | 84 | 0 | -51.675% |