SPXW261109C07930000
SPX Weekly Nov 9 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
9.36USD-12.768%(-1.37)63Vol222OI
SPXW261109C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9500 | 13.6100 | 8.9500 | 9.3600 | -12.768% | 63 | 166 | 0.000% |
| 2026-10-27 | 6.2500 | 11.4000 | 6.2500 | 10.7300 | +50.070% | 37 | 148 | -12.768% |
| 2026-10-26 | 6.1000 | 9.2500 | 6.1000 | 7.1500 | +10.000% | 69 | 100 | +30.909% |
| 2026-10-23 | 6.8800 | 7.9000 | 6.5000 | 6.5000 | -35.707% | 5 | 99 | +44.000% |
| 2026-10-22 | 14.2000 | 14.2000 | 10.1100 | 10.1100 | -61.806% | 11 | 102 | -7.418% |
| 2026-10-21 | 26.8000 | 26.8000 | 26.4700 | 26.4700 | +45.440% | 6 | 97 | -64.639% |
| 2026-10-20 | 20.8600 | 20.8600 | 18.2000 | 18.2000 | +10.840% | 2 | 96 | -48.571% |
| 2026-10-19 | 15.1400 | 17.0700 | 14.9000 | 16.4200 | +29.802% | 51 | 68 | -42.996% |
| 2026-10-16 | 24.7200 | 24.7200 | 12.6500 | 12.6500 | -54.854% | 68 | 62 | -26.008% |
| 2026-10-15 | 26.2800 | 28.0200 | 26.2800 | 28.0200 | -41.454% | 61 | 1 | -66.595% |
| 2026-10-13 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | 0.000% | 1 | 0 | -80.443% |