SPXW261109C07925000
SPX Weekly Nov 9 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
10.07USD-10.089%(-1.13)233Vol334OI
SPXW261109C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.8300 | 18.4000 | 8.5400 | 10.0700 | -10.089% | 233 | 289 | 0.000% |
| 2026-10-27 | 6.4400 | 11.9500 | 6.4400 | 11.2000 | +54.058% | 121 | 235 | -10.089% |
| 2026-10-26 | 6.8000 | 10.0800 | 6.1900 | 7.2700 | +9.488% | 83 | 195 | +38.514% |
| 2026-10-23 | 7.8100 | 8.6000 | 6.6400 | 6.6400 | -42.808% | 21 | 185 | +51.657% |
| 2026-10-22 | 13.8500 | 13.9500 | 11.0000 | 11.6100 | -56.679% | 26 | 168 | -13.264% |
| 2026-10-21 | 18.1500 | 28.2000 | 18.1500 | 26.8000 | +38.860% | 21 | 165 | -62.425% |
| 2026-10-20 | 22.5100 | 23.9800 | 19.3000 | 19.3000 | +18.696% | 7 | 164 | -47.824% |
| 2026-10-19 | 16.2700 | 19.3000 | 15.1500 | 16.2600 | +16.226% | 112 | 56 | -38.069% |
| 2026-10-16 | 26.4800 | 26.4800 | 13.3600 | 13.9900 | -50.036% | 8 | 57 | -28.020% |
| 2026-10-15 | 23.2500 | 29.6000 | 23.2500 | 28.0000 | +15.179% | 4 | 57 | -64.036% |
| 2026-10-14 | 34.6700 | 34.6700 | 24.3100 | 24.3100 | -51.116% | 8 | 55 | -58.577% |
| 2026-10-13 | 45.8000 | 49.9100 | 45.8000 | 49.7300 | -11.165% | 21 | 53 | -79.751% |
| 2026-10-12 | 59.1000 | 59.1000 | 55.9300 | 55.9800 | -8.679% | 8 | 51 | -82.011% |
| 2026-10-09 | 53.9500 | 63.2600 | 53.9500 | 61.3000 | +28.917% | 24 | 30 | -83.573% |
| 2026-10-08 | 49.4100 | 49.4100 | 45.9900 | 47.5500 | -27.965% | 10 | 29 | -78.822% |
| 2026-10-07 | 63.0500 | 67.4300 | 58.8000 | 66.0100 | -17.816% | 9 | 23 | -84.745% |
| 2026-10-06 | 85.4000 | 85.4000 | 80.0300 | 80.3200 | +25.012% | 3 | 20 | -87.463% |
| 2026-10-05 | 54.2700 | 70.5800 | 54.2700 | 64.2500 | +91.163% | 12 | 0 | -84.327% |
| 2026-10-01 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | 0.000% | 8 | 0 | -70.039% |