SPXW261109C07920000
SPX Weekly Nov 9 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
8.70USD-29.153%(-3.58)29Vol156OI
SPXW261109C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9500 | 12.2000 | 8.7000 | 8.7000 | -29.153% | 29 | 149 | 0.000% |
| 2026-10-27 | 7.8000 | 12.5200 | 6.9000 | 12.2800 | +49.939% | 30 | 126 | -29.153% |
| 2026-10-26 | 7.9000 | 9.7200 | 7.9000 | 8.1900 | +0.614% | 65 | 75 | +6.227% |
| 2026-10-23 | 8.4700 | 9.1200 | 7.6800 | 8.1400 | -29.340% | 13 | 76 | +6.880% |
| 2026-10-22 | 12.4900 | 12.9000 | 11.5200 | 11.5200 | -58.680% | 5 | 75 | -24.479% |
| 2026-10-21 | 29.6000 | 29.6000 | 27.8800 | 27.8800 | +37.340% | 2 | 73 | -68.795% |
| 2026-10-20 | 21.5000 | 21.5000 | 20.3000 | 20.3000 | +6.955% | 3 | 73 | -57.143% |
| 2026-10-19 | 18.5000 | 18.9800 | 18.5000 | 18.9800 | +14.406% | 4 | 69 | -54.162% |
| 2026-10-16 | 22.7500 | 22.7500 | 16.5900 | 16.5900 | -48.221% | 63 | 68 | -47.559% |
| 2026-10-15 | 29.2100 | 32.0400 | 27.2000 | 32.0400 | 0.000% | 83 | 0 | -72.846% |