SPXW261109C07910000
SPX Weekly Nov 9 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
13.27USD+0.227%(+0.03)101Vol352OI
SPXW261109C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.6000 | 14.60 | 10.7500 | 13.2700 | +0.227% | 101 | 348 | 0.000% |
| 2026-10-27 | 8.2500 | 14.48 | 8.2500 | 13.2400 | +41.151% | 75 | 306 | +0.227% |
| 2026-10-26 | 8.9500 | 12.25 | 8.2000 | 9.3800 | +13.012% | 244 | 106 | +41.471% |
| 2026-10-23 | 9.5000 | 10.25 | 8.3000 | 8.3000 | -35.509% | 49 | 69 | +59.880% |
| 2026-10-22 | 14.2000 | 14.39 | 12.8700 | 12.8700 | -57.955% | 15 | 55 | +3.108% |
| 2026-10-21 | 21.3000 | 33.22 | 21.3000 | 30.6100 | +52.516% | 9 | 49 | -56.648% |
| 2026-10-20 | 16.6000 | 20.07 | 16.6000 | 20.0700 | -4.791% | 2 | 50 | -33.881% |
| 2026-10-19 | 19.3600 | 21.08 | 19.2000 | 21.0800 | +29.009% | 9 | 49 | -37.049% |
| 2026-10-16 | 15.6000 | 16.34 | 15.5900 | 16.3400 | -26.759% | 9 | 41 | -18.788% |
| 2026-10-15 | 21.9900 | 22.31 | 21.9800 | 22.3100 | -18.755% | 40 | 55 | -40.520% |
| 2026-10-14 | 46.7000 | 46.70 | 27.2100 | 27.4600 | -54.057% | 54 | 1 | -51.675% |
| 2026-10-13 | 59.7700 | 59.77 | 59.7700 | 59.7700 | 0.000% | 1 | 0 | -77.798% |