SPXW261109C07900000
SPX Weekly Nov 9 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
11.70USD-24.026%(-3.70)502Vol1,185OI
SPXW261109C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.8500 | 17.92 | 11.1800 | 11.7000 | -24.026% | 502 | 1,064 | 0.000% |
| 2026-10-27 | 12.4500 | 16.94 | 10.2500 | 15.4000 | +50.980% | 106 | 1,035 | -24.026% |
| 2026-10-26 | 10.1000 | 13.75 | 9.0800 | 10.2000 | +14.736% | 120 | 965 | +14.706% |
| 2026-10-23 | 9.4800 | 11.55 | 8.5900 | 8.8900 | -40.255% | 47 | 957 | +31.609% |
| 2026-10-22 | 19.9000 | 19.90 | 14.6000 | 14.8800 | -56.618% | 42 | 936 | -21.371% |
| 2026-10-21 | 26.4700 | 35.60 | 23.4000 | 34.3000 | +51.569% | 14 | 935 | -65.889% |
| 2026-10-20 | 18.4900 | 31.16 | 18.4900 | 22.6300 | +7.711% | 212 | 929 | -48.299% |
| 2026-10-19 | 22.4600 | 24.17 | 21.0100 | 21.0100 | +13.875% | 614 | 825 | -44.312% |
| 2026-10-16 | 31.1000 | 31.10 | 16.8900 | 18.4500 | -51.777% | 83 | 833 | -36.585% |
| 2026-10-15 | 28.1500 | 38.26 | 28.1500 | 38.2600 | +13.363% | 30 | 821 | -69.420% |
| 2026-10-14 | 51.9300 | 51.93 | 29.8800 | 33.7500 | -41.304% | 35 | 821 | -65.333% |
| 2026-10-13 | 61.9800 | 61.98 | 57.5000 | 57.5000 | -9.903% | 13 | 818 | -79.652% |
| 2026-10-12 | 66.4100 | 67.00 | 63.5900 | 63.8200 | -14.313% | 478 | 169 | -81.667% |
| 2026-10-09 | 61.8000 | 74.48 | 61.8000 | 74.4800 | +28.680% | 93 | 92 | -84.291% |
| 2026-10-08 | 67.3200 | 70.61 | 53.7500 | 57.8800 | -25.335% | 58 | 40 | -79.786% |
| 2026-10-07 | 70.2500 | 78.40 | 66.2000 | 77.5200 | -12.958% | 21 | 41 | -84.907% |
| 2026-10-06 | 98.1000 | 98.40 | 89.0600 | 89.0600 | +25.067% | 40 | 24 | -86.863% |
| 2026-10-05 | 63.2100 | 71.22 | 63.2100 | 71.2100 | +23.736% | 17 | 0 | -83.570% |
| 2026-10-02 | 70.0800 | 70.08 | 56.5200 | 57.5500 | +20.096% | 6 | 0 | -79.670% |
| 2026-10-01 | 41.8900 | 47.92 | 38.8700 | 47.9200 | 0.000% | 5 | 0 | -75.584% |