SPXW261109C07890000
SPX Weekly Nov 9 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
24.84USD+39.160%(+6.99)67Vol300OI
SPXW261109C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.70 | 25.49 | 14.85 | 24.84 | +39.160% | 67 | 284 | 0.000% |
| 2026-10-27 | 10.47 | 17.85 | 10.33 | 17.85 | +50.633% | 28 | 283 | +39.160% |
| 2026-10-26 | 11.80 | 15.02 | 11.66 | 11.85 | +8.716% | 91 | 222 | +109.620% |
| 2026-10-23 | 12.31 | 12.50 | 10.90 | 10.90 | -36.257% | 40 | 227 | +127.890% |
| 2026-10-22 | 21.31 | 21.31 | 16.18 | 17.10 | -55.271% | 26 | 221 | +45.263% |
| 2026-10-21 | 37.03 | 39.81 | 37.03 | 38.23 | +55.091% | 20 | 202 | -35.025% |
| 2026-10-19 | 25.15 | 27.45 | 23.35 | 24.65 | -32.094% | 41 | 183 | +0.771% |
| 2026-10-14 | 36.50 | 36.50 | 36.30 | 36.30 | -44.419% | 9 | 180 | -31.570% |
| 2026-10-13 | 65.31 | 65.31 | 65.31 | 65.31 | -3.970% | 1 | 180 | -61.966% |
| 2026-10-12 | 70.43 | 71.55 | 66.72 | 68.01 | -10.123% | 5 | 176 | -63.476% |
| 2026-10-09 | 75.67 | 75.67 | 75.67 | 75.67 | +17.500% | 1 | 175 | -67.173% |
| 2026-10-08 | 64.82 | 64.82 | 64.37 | 64.40 | -10.742% | 174 | 1 | -61.429% |
| 2026-10-07 | 72.15 | 72.15 | 72.15 | 72.15 | 0.000% | 1 | 1 | -65.572% |