SPXW261109C07880000
SPX Weekly Nov 9 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
19.70USD+2.818%(+0.54)57Vol180OI
SPXW261109C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.50 | 20.52 | 15.15 | 19.70 | +2.818% | 57 | 156 | 0.000% |
| 2026-10-27 | 15.65 | 20.45 | 13.02 | 19.16 | +44.060% | 72 | 113 | +2.818% |
| 2026-10-26 | 11.79 | 16.51 | 11.64 | 13.30 | +20.580% | 82 | 85 | +48.120% |
| 2026-10-23 | 13.50 | 13.54 | 11.03 | 11.03 | -42.850% | 42 | 87 | +78.604% |
| 2026-10-22 | 18.59 | 19.30 | 16.90 | 19.30 | -47.225% | 3 | 86 | +2.073% |
| 2026-10-21 | 36.80 | 42.40 | 35.80 | 36.57 | +2.725% | 8 | 81 | -46.131% |
| 2026-10-20 | 37.60 | 38.50 | 35.60 | 35.60 | +31.365% | 3 | 80 | -44.663% |
| 2026-10-19 | 25.30 | 28.44 | 25.15 | 27.10 | +25.289% | 75 | 14 | -27.306% |
| 2026-10-16 | 34.77 | 34.77 | 21.63 | 21.63 | -51.665% | 2 | 13 | -8.923% |
| 2026-10-15 | 38.28 | 44.75 | 38.28 | 44.75 | +5.096% | 7 | 15 | -55.978% |
| 2026-10-14 | 43.47 | 43.47 | 42.58 | 42.58 | -40.406% | 6 | 9 | -53.734% |
| 2026-10-12 | 81.21 | 81.86 | 71.45 | 71.45 | -14.133% | 6 | 4 | -72.428% |
| 2026-10-09 | 77.60 | 83.21 | 77.60 | 83.21 | 0.000% | 4 | 0 | -76.325% |