SPXW261109C07875000
SPX Weekly Nov 9 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
21.59USD+6.198%(+1.26)39Vol405OI
SPXW261109C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.65 | 21.59 | 16.24 | 21.59 | +6.198% | 39 | 399 | 0.000% |
| 2026-10-27 | 16.50 | 21.54 | 13.00 | 20.33 | +42.168% | 191 | 325 | +6.198% |
| 2026-10-26 | 15.18 | 17.54 | 13.55 | 14.30 | +22.222% | 77 | 281 | +50.979% |
| 2026-10-23 | 13.52 | 15.40 | 11.70 | 11.70 | -45.758% | 22 | 276 | +84.530% |
| 2026-10-22 | 25.55 | 25.55 | 21.57 | 21.57 | -45.804% | 17 | 261 | +0.093% |
| 2026-10-21 | 29.60 | 39.80 | 29.60 | 39.80 | +22.764% | 6 | 261 | -45.754% |
| 2026-10-20 | 31.65 | 32.42 | 31.65 | 32.42 | +19.235% | 2 | 261 | -33.405% |
| 2026-10-19 | 26.57 | 33.30 | 26.57 | 27.19 | +15.850% | 54 | 241 | -20.596% |
| 2026-10-16 | 41.55 | 42.48 | 23.47 | 23.47 | -40.702% | 20 | 241 | -8.010% |
| 2026-10-15 | 44.94 | 44.94 | 39.56 | 39.58 | -0.101% | 16 | 241 | -45.452% |
| 2026-10-14 | 62.37 | 62.37 | 39.62 | 39.62 | -44.284% | 116 | 249 | -45.507% |
| 2026-10-13 | 76.40 | 77.22 | 67.31 | 71.11 | -5.815% | 39 | 238 | -69.639% |
| 2026-10-12 | 76.88 | 81.00 | 74.13 | 75.50 | -8.937% | 172 | 86 | -71.404% |
| 2026-10-09 | 83.48 | 86.25 | 82.91 | 82.91 | +21.747% | 28 | 81 | -73.960% |
| 2026-10-08 | 80.84 | 80.84 | 64.46 | 68.10 | -13.359% | 35 | 54 | -68.297% |
| 2026-10-07 | 79.02 | 79.02 | 78.60 | 78.60 | -30.676% | 6 | 53 | -72.532% |
| 2026-10-06 | 99.50 | 113.41 | 99.50 | 113.38 | +38.471% | 68 | 86 | -80.958% |
| 2026-10-05 | 77.05 | 91.35 | 77.05 | 81.88 | +22.428% | 65 | 0 | -73.632% |
| 2026-10-02 | 66.88 | 66.88 | 66.88 | 66.88 | +19.642% | 1 | 0 | -67.718% |
| 2026-10-01 | 47.30 | 57.10 | 44.80 | 55.90 | 0.000% | 20 | 0 | -61.377% |