SPXW261109C07870000
SPX Weekly Nov 9 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
32.16USD+40.682%(+9.30)44Vol216OI
SPXW261109C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.33 | 32.16 | 19.93 | 32.16 | +40.682% | 44 | 198 | 0.000% |
| 2026-10-27 | 17.55 | 23.48 | 14.55 | 22.86 | +52.096% | 21 | 196 | +40.682% |
| 2026-10-26 | 14.38 | 18.61 | 14.38 | 15.03 | +19.761% | 92 | 130 | +113.972% |
| 2026-10-23 | 14.00 | 16.07 | 12.55 | 12.55 | -34.259% | 13 | 127 | +156.255% |
| 2026-10-22 | 19.93 | 22.80 | 19.09 | 19.09 | -54.763% | 69 | 71 | +68.465% |
| 2026-10-21 | 33.97 | 42.20 | 33.97 | 42.20 | +24.594% | 3 | 68 | -23.791% |
| 2026-10-20 | 33.24 | 33.87 | 33.15 | 33.87 | +13.467% | 13 | 56 | -5.049% |
| 2026-10-19 | 32.83 | 33.15 | 28.12 | 29.85 | -9.408% | 12 | 48 | +7.739% |
| 2026-10-16 | 32.95 | 32.95 | 32.95 | 32.95 | -18.238% | 10 | 40 | -2.398% |
| 2026-10-14 | 64.64 | 64.64 | 40.30 | 40.30 | -48.656% | 37 | 39 | -20.199% |
| 2026-10-13 | 72.98 | 78.49 | 72.98 | 78.49 | +2.628% | 8 | 33 | -59.027% |
| 2026-10-12 | 80.38 | 80.38 | 76.48 | 76.48 | +8.899% | 32 | 1 | -57.950% |
| 2026-10-08 | 70.23 | 70.23 | 70.23 | 70.23 | 0.000% | 1 | 0 | -54.208% |