SPXW261109C07860000
SPX Weekly Nov 9 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
28.09USD+10.634%(+2.70)97Vol229OI
SPXW261109C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.83 | 28.09 | 21.45 | 28.09 | +10.634% | 97 | 162 | 0.000% |
| 2026-10-27 | 16.30 | 25.39 | 16.30 | 25.39 | +45.920% | 5 | 158 | +10.634% |
| 2026-10-26 | 18.21 | 21.40 | 17.25 | 17.40 | +23.843% | 65 | 94 | +61.437% |
| 2026-10-23 | 16.89 | 18.20 | 14.05 | 14.05 | -39.957% | 33 | 101 | +99.929% |
| 2026-10-22 | 22.47 | 23.40 | 22.47 | 23.40 | -52.371% | 24 | 110 | +20.043% |
| 2026-10-21 | 35.32 | 49.80 | 35.32 | 49.13 | +28.781% | 23 | 89 | -42.825% |
| 2026-10-20 | 34.42 | 38.15 | 34.42 | 38.15 | +18.478% | 3 | 86 | -26.370% |
| 2026-10-19 | 30.41 | 33.55 | 30.41 | 32.20 | +19.083% | 21 | 69 | -12.764% |
| 2026-10-16 | 34.11 | 34.51 | 27.04 | 27.04 | -46.060% | 44 | 47 | +3.883% |
| 2026-10-15 | 50.13 | 50.13 | 50.13 | 50.13 | +18.259% | 5 | 48 | -43.966% |
| 2026-10-14 | 68.08 | 69.42 | 42.39 | 42.39 | -48.159% | 39 | 43 | -33.734% |
| 2026-10-13 | 83.82 | 83.82 | 81.77 | 81.77 | -1.125% | 3 | 40 | -65.648% |
| 2026-10-12 | 82.06 | 82.70 | 80.80 | 82.70 | 0.000% | 40 | 0 | -66.034% |