SPXW261109C07850000
SPX Weekly Nov 9 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
24.00USD-10.448%(-2.80)309Vol3,065OI
SPXW261109C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.20 | 38.62 | 23.00 | 24.00 | -10.448% | 309 | 2,823 | 0.000% |
| 2026-10-27 | 22.81 | 29.50 | 17.90 | 26.80 | +42.553% | 2,010 | 935 | -10.448% |
| 2026-10-26 | 18.60 | 24.32 | 18.35 | 18.80 | +16.915% | 690 | 350 | +27.660% |
| 2026-10-23 | 17.82 | 20.20 | 16.05 | 16.08 | -38.154% | 71 | 336 | +49.254% |
| 2026-10-22 | 32.30 | 32.30 | 23.29 | 26.00 | -49.865% | 124 | 311 | -7.692% |
| 2026-10-21 | 37.25 | 51.86 | 37.25 | 51.86 | +13.231% | 40 | 287 | -53.722% |
| 2026-10-20 | 38.05 | 45.80 | 38.05 | 45.80 | +33.295% | 12 | 285 | -47.598% |
| 2026-10-19 | 35.00 | 41.86 | 33.39 | 34.36 | +0.233% | 67 | 239 | -30.151% |
| 2026-10-16 | 51.47 | 51.47 | 34.28 | 34.28 | -30.126% | 47 | 242 | -29.988% |
| 2026-10-15 | 55.66 | 55.66 | 49.06 | 49.06 | +3.502% | 5 | 237 | -51.080% |
| 2026-10-14 | 72.96 | 75.68 | 47.40 | 47.40 | -46.477% | 80 | 239 | -49.367% |
| 2026-10-13 | 87.44 | 89.56 | 78.33 | 88.56 | +0.397% | 141 | 223 | -72.900% |
| 2026-10-12 | 97.69 | 97.69 | 85.12 | 88.21 | -11.391% | 69 | 189 | -72.792% |
| 2026-10-09 | 85.48 | 99.63 | 85.48 | 99.55 | +25.536% | 115 | 112 | -75.892% |
| 2026-10-08 | 91.93 | 91.93 | 74.11 | 79.30 | -21.949% | 31 | 108 | -69.735% |
| 2026-10-07 | 91.64 | 103.77 | 91.64 | 101.60 | -14.787% | 14 | 116 | -76.378% |
| 2026-10-06 | 110.84 | 127.83 | 110.84 | 119.23 | +15.971% | 70 | 61 | -79.871% |
| 2026-10-05 | 83.20 | 104.03 | 83.20 | 102.81 | +53.838% | 87 | 0 | -76.656% |
| 2026-10-01 | 54.50 | 66.83 | 54.50 | 66.83 | 0.000% | 3 | 0 | -64.088% |