SPXW261109C07840000
SPX Weekly Nov 9 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
30.79USD+5.590%(+1.63)28Vol1,415OI
SPXW261109C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.08 | 34.33 | 25.20 | 30.79 | +5.590% | 28 | 1,403 | 0.000% |
| 2026-10-27 | 24.75 | 29.39 | 20.13 | 29.16 | +33.151% | 11 | 1,404 | +5.590% |
| 2026-10-26 | 19.64 | 25.70 | 18.50 | 21.90 | +18.187% | 1,333 | 122 | +40.594% |
| 2026-10-23 | 20.50 | 20.50 | 18.53 | 18.53 | -41.912% | 4 | 122 | +66.163% |
| 2026-10-22 | 31.90 | 31.90 | 31.90 | 31.90 | -40.926% | 1 | 122 | -3.480% |
| 2026-10-21 | 50.32 | 54.00 | 50.32 | 54.00 | +25.874% | 2 | 121 | -42.981% |
| 2026-10-20 | 40.50 | 42.90 | 40.50 | 42.90 | +3.899% | 2 | 121 | -28.228% |
| 2026-10-19 | 38.78 | 41.29 | 36.93 | 41.29 | +26.076% | 66 | 64 | -25.430% |
| 2026-10-16 | 33.55 | 33.55 | 31.19 | 32.75 | -30.260% | 54 | 41 | -5.985% |
| 2026-10-15 | 46.96 | 46.96 | 46.96 | 46.96 | -16.098% | 1 | 41 | -34.434% |
| 2026-10-14 | 79.29 | 79.29 | 55.97 | 55.97 | -41.325% | 5 | 40 | -44.988% |
| 2026-10-13 | 91.00 | 95.39 | 87.17 | 95.39 | -4.304% | 27 | 37 | -67.722% |
| 2026-10-12 | 102.48 | 102.48 | 96.88 | 99.68 | +21.177% | 41 | 7 | -69.111% |
| 2026-10-08 | 100.47 | 100.47 | 82.22 | 82.26 | -24.198% | 5 | 2 | -62.570% |
| 2026-10-07 | 108.52 | 108.52 | 108.52 | 108.52 | -13.267% | 1 | 3 | -71.627% |
| 2026-10-06 | 136.36 | 136.36 | 125.12 | 125.12 | 0.000% | 3 | 0 | -75.392% |