SPXW261109C07830000
SPX Weekly Nov 9 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
43.59USD+30.119%(+10.09)92Vol2,051OI
SPXW261109C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.00 | 46.87 | 30.03 | 43.59 | +30.119% | 92 | 1,960 | 0.000% |
| 2026-10-27 | 32.66 | 36.38 | 32.35 | 33.50 | +36.735% | 2,035 | 78 | +30.119% |
| 2026-10-26 | 21.87 | 26.62 | 21.00 | 24.50 | +22.378% | 17 | 70 | +77.918% |
| 2026-10-23 | 21.89 | 24.81 | 20.02 | 20.02 | -37.535% | 90 | 87 | +117.732% |
| 2026-10-22 | 33.55 | 33.55 | 29.48 | 32.05 | -39.857% | 3 | 95 | +36.006% |
| 2026-10-21 | 63.86 | 63.86 | 53.29 | 53.29 | +24.190% | 2 | 94 | -18.202% |
| 2026-10-20 | 36.80 | 49.85 | 36.80 | 42.91 | -13.120% | 20 | 86 | +1.585% |
| 2026-10-19 | 39.52 | 49.42 | 38.94 | 49.39 | +45.137% | 63 | 69 | -11.743% |
| 2026-10-16 | 43.36 | 43.36 | 34.03 | 34.03 | -48.727% | 2 | 67 | +28.093% |
| 2026-10-15 | 59.43 | 66.56 | 59.43 | 66.37 | +11.715% | 45 | 55 | -34.323% |
| 2026-10-14 | 83.08 | 85.95 | 56.55 | 59.41 | -39.917% | 36 | 43 | -26.629% |
| 2026-10-13 | 100.73 | 100.73 | 98.56 | 98.88 | +0.949% | 32 | 41 | -55.916% |
| 2026-10-12 | 109.39 | 109.39 | 97.63 | 97.95 | -10.409% | 32 | 10 | -55.498% |
| 2026-10-09 | 109.33 | 109.33 | 109.33 | 109.33 | +14.482% | 2 | 9 | -60.130% |
| 2026-10-08 | 100.78 | 100.78 | 94.25 | 95.50 | -32.202% | 3 | 3 | -54.356% |
| 2026-10-06 | 129.19 | 140.86 | 129.19 | 140.86 | 0.000% | 3 | 3 | -69.054% |