SPXW261109C07825000
SPX Weekly Nov 9 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
38.60USD+7.821%(+2.80)39Vol4,715OI
SPXW261109C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.20 | 38.60 | 30.08 | 38.60 | +7.821% | 39 | 4,707 | 0.000% |
| 2026-10-27 | 30.00 | 38.14 | 24.40 | 35.80 | +44.939% | 142 | 4,615 | +7.821% |
| 2026-10-26 | 23.30 | 28.05 | 23.30 | 24.70 | +15.962% | 4,051 | 708 | +56.275% |
| 2026-10-23 | 23.80 | 25.70 | 21.10 | 21.30 | -32.808% | 522 | 204 | +81.221% |
| 2026-10-22 | 32.30 | 32.30 | 31.70 | 31.70 | -50.079% | 13 | 203 | +21.767% |
| 2026-10-21 | 63.50 | 63.50 | 63.50 | 63.50 | +40.177% | 1 | 203 | -39.213% |
| 2026-10-20 | 51.90 | 51.90 | 45.30 | 45.30 | -5.309% | 15 | 206 | -14.790% |
| 2026-10-19 | 43.88 | 47.84 | 43.88 | 47.84 | +34.194% | 2 | 207 | -19.314% |
| 2026-10-16 | 42.37 | 42.37 | 35.65 | 35.65 | -47.341% | 13 | 215 | +8.275% |
| 2026-10-15 | 67.70 | 67.70 | 67.70 | 67.70 | +21.109% | 2 | 215 | -42.984% |
| 2026-10-14 | 83.66 | 85.62 | 55.90 | 55.90 | -41.850% | 71 | 224 | -30.948% |
| 2026-10-13 | 97.46 | 97.67 | 96.13 | 96.13 | -3.299% | 24 | 203 | -59.846% |
| 2026-10-12 | 113.01 | 113.01 | 98.68 | 99.41 | -10.239% | 42 | 185 | -61.171% |
| 2026-10-09 | 101.21 | 115.68 | 101.21 | 110.75 | +16.677% | 178 | 131 | -65.147% |
| 2026-10-08 | 101.43 | 103.43 | 90.04 | 94.92 | -17.875% | 54 | 110 | -59.334% |
| 2026-10-07 | 110.75 | 116.35 | 110.75 | 115.58 | -11.501% | 24 | 98 | -66.603% |
| 2026-10-06 | 124.67 | 145.85 | 123.67 | 130.60 | +12.538% | 102 | 88 | -70.444% |
| 2026-10-05 | 98.13 | 116.05 | 95.56 | 116.05 | +30.262% | 91 | 0 | -66.738% |
| 2026-10-02 | 102.73 | 102.73 | 87.82 | 89.09 | +42.772% | 10 | 0 | -56.673% |
| 2026-10-01 | 65.04 | 65.04 | 62.40 | 62.40 | 0.000% | 2 | 0 | -38.141% |