SPXW261109C07820000
SPX Weekly Nov 9 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
37.10USD-6.924%(-2.76)28Vol121OI
SPXW261109C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.19 | 38.44 | 32.67 | 37.10 | -6.924% | 28 | 125 | 0.000% |
| 2026-10-27 | 24.85 | 39.86 | 24.85 | 39.86 | +48.676% | 9 | 120 | -6.924% |
| 2026-10-26 | 28.15 | 30.75 | 26.81 | 26.81 | +21.038% | 11 | 121 | +38.381% |
| 2026-10-23 | 25.20 | 26.75 | 22.15 | 22.15 | -32.387% | 10 | 116 | +67.494% |
| 2026-10-22 | 39.96 | 42.27 | 32.76 | 32.76 | -50.266% | 19 | 120 | +13.248% |
| 2026-10-21 | 48.45 | 68.17 | 48.45 | 65.87 | +42.022% | 149 | 219 | -43.677% |
| 2026-10-20 | 60.13 | 60.13 | 46.38 | 46.38 | +3.527% | 77 | 144 | -20.009% |
| 2026-10-19 | 44.01 | 53.67 | 44.01 | 44.80 | -31.998% | 107 | 59 | -17.187% |
| 2026-10-15 | 50.57 | 65.88 | 50.57 | 65.88 | +11.832% | 7 | 64 | -43.685% |
| 2026-10-14 | 86.45 | 91.68 | 57.55 | 58.91 | -44.975% | 60 | 60 | -37.023% |
| 2026-10-13 | 99.25 | 107.06 | 99.25 | 107.06 | +0.573% | 3 | 62 | -65.347% |
| 2026-10-12 | 115.12 | 115.12 | 101.48 | 106.45 | -6.393% | 35 | 29 | -65.148% |
| 2026-10-09 | 101.15 | 115.80 | 99.96 | 113.72 | +22.385% | 16 | 20 | -67.376% |
| 2026-10-08 | 103.01 | 109.38 | 92.92 | 92.92 | -30.620% | 12 | 8 | -60.073% |
| 2026-10-06 | 129.35 | 137.30 | 129.35 | 133.93 | 0.000% | 18 | 8 | -72.299% |