SPXW261109C07810000
SPX Weekly Nov 9 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
36.42USD-16.430%(-7.16)69Vol141OI
SPXW261109C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.12 | 47.51 | 36.42 | 36.42 | -16.430% | 69 | 142 | 0.000% |
| 2026-10-27 | 33.96 | 43.58 | 33.96 | 43.58 | +48.383% | 56 | 106 | -16.430% |
| 2026-10-26 | 28.12 | 36.26 | 28.12 | 29.37 | +12.443% | 22 | 98 | +24.004% |
| 2026-10-23 | 27.60 | 30.27 | 26.12 | 26.12 | -25.243% | 14 | 87 | +39.433% |
| 2026-10-22 | 44.57 | 45.97 | 34.94 | 34.94 | -48.428% | 33 | 98 | +4.236% |
| 2026-10-21 | 58.44 | 73.34 | 55.05 | 67.75 | +23.519% | 37 | 79 | -46.244% |
| 2026-10-20 | 41.90 | 64.80 | 41.90 | 54.85 | +2.985% | 7 | 80 | -33.601% |
| 2026-10-19 | 52.70 | 53.26 | 52.07 | 53.26 | +21.321% | 9 | 73 | -31.618% |
| 2026-10-16 | 41.80 | 43.90 | 40.80 | 43.90 | -33.354% | 15 | 64 | -17.039% |
| 2026-10-15 | 62.40 | 68.30 | 62.40 | 65.87 | -3.741% | 4 | 66 | -44.709% |
| 2026-10-14 | 92.18 | 95.84 | 65.35 | 68.43 | -35.137% | 19 | 65 | -46.778% |
| 2026-10-13 | 108.78 | 108.78 | 99.73 | 105.50 | -6.322% | 13 | 60 | -65.479% |
| 2026-10-12 | 118.41 | 118.41 | 111.87 | 112.62 | -5.393% | 49 | 46 | -67.661% |
| 2026-10-09 | 106.75 | 122.31 | 105.53 | 119.04 | +15.640% | 34 | 15 | -69.405% |
| 2026-10-08 | 108.44 | 114.30 | 102.94 | 102.94 | -12.837% | 11 | 2 | -64.620% |
| 2026-10-07 | 108.75 | 118.10 | 108.75 | 118.10 | 0.000% | 4 | 0 | -69.162% |