SPXW261109C07800000
SPX Weekly Nov 9 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
43.56USD-4.495%(-2.05)385Vol4,786OI
SPXW261109C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.30 | 51.90 | 39.25 | 43.56 | -4.495% | 385 | 5,031 | 0.000% |
| 2026-10-27 | 37.32 | 48.30 | 30.85 | 45.61 | +42.087% | 138 | 5,016 | -4.495% |
| 2026-10-26 | 29.36 | 37.00 | 28.40 | 32.10 | +13.428% | 4,125 | 1,251 | +35.701% |
| 2026-10-23 | 30.50 | 33.90 | 27.00 | 28.30 | -32.378% | 586 | 899 | +53.922% |
| 2026-10-22 | 48.16 | 48.39 | 36.15 | 41.85 | -44.170% | 105 | 871 | +4.086% |
| 2026-10-21 | 59.90 | 78.54 | 56.80 | 74.96 | +33.547% | 105 | 866 | -41.889% |
| 2026-10-20 | 72.70 | 72.70 | 55.00 | 56.13 | +5.886% | 213 | 876 | -22.394% |
| 2026-10-19 | 54.96 | 57.52 | 52.05 | 53.01 | +13.755% | 610 | 312 | -17.827% |
| 2026-10-16 | 65.00 | 65.00 | 45.88 | 46.60 | -42.112% | 133 | 228 | -6.524% |
| 2026-10-15 | 63.90 | 80.50 | 63.26 | 80.50 | +15.578% | 32 | 231 | -45.888% |
| 2026-10-14 | 97.77 | 102.12 | 66.17 | 69.65 | -41.030% | 237 | 221 | -37.459% |
| 2026-10-13 | 112.49 | 118.23 | 110.25 | 118.11 | +1.165% | 35 | 207 | -63.119% |
| 2026-10-12 | 122.70 | 124.13 | 113.83 | 116.75 | -8.775% | 11 | 209 | -62.690% |
| 2026-10-09 | 117.00 | 127.98 | 111.33 | 127.98 | +21.056% | 228 | 139 | -65.963% |
| 2026-10-08 | 114.12 | 118.00 | 96.00 | 105.72 | -17.599% | 78 | 121 | -58.797% |
| 2026-10-07 | 118.55 | 132.36 | 113.10 | 128.30 | -14.117% | 35 | 122 | -66.048% |
| 2026-10-06 | 139.52 | 151.80 | 138.77 | 149.39 | +14.818% | 96 | 83 | -70.841% |
| 2026-10-05 | 111.11 | 131.57 | 111.11 | 130.11 | +28.822% | 80 | 0 | -66.521% |
| 2026-10-02 | 102.62 | 102.62 | 99.29 | 101.00 | +22.128% | 7 | 0 | -56.871% |
| 2026-10-01 | 74.49 | 82.70 | 71.75 | 82.70 | 0.000% | 13 | 0 | -47.328% |