SPXW261109C07790000
SPX Weekly Nov 9 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
52.74USD+0.209%(+0.11)24Vol183OI
SPXW261109C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.55 | 52.74 | 45.38 | 52.74 | +0.209% | 24 | 176 | 0.000% |
| 2026-10-27 | 50.60 | 52.63 | 47.36 | 52.63 | +44.906% | 56 | 175 | +0.209% |
| 2026-10-26 | 29.85 | 42.37 | 29.85 | 36.32 | +15.779% | 79 | 127 | +45.209% |
| 2026-10-23 | 33.60 | 33.60 | 31.37 | 31.37 | -29.506% | 2 | 125 | +68.122% |
| 2026-10-22 | 41.35 | 44.50 | 41.00 | 44.50 | -46.961% | 4 | 125 | +18.517% |
| 2026-10-21 | 60.93 | 83.90 | 60.93 | 83.90 | +10.134% | 4 | 126 | -37.139% |
| 2026-10-20 | 76.18 | 76.18 | 76.18 | 76.18 | +23.569% | 3 | 126 | -30.769% |
| 2026-10-19 | 62.60 | 62.60 | 61.65 | 61.65 | +28.571% | 4 | 124 | -14.453% |
| 2026-10-16 | 77.68 | 77.68 | 47.95 | 47.95 | -38.855% | 33 | 127 | +9.990% |
| 2026-10-15 | 71.55 | 78.80 | 71.55 | 78.42 | +7.395% | 3 | 125 | -32.747% |
| 2026-10-14 | 103.51 | 105.78 | 73.02 | 73.02 | -34.850% | 23 | 111 | -27.773% |
| 2026-10-13 | 124.32 | 124.32 | 111.53 | 112.08 | -14.619% | 7 | 108 | -52.944% |
| 2026-10-09 | 118.03 | 132.70 | 118.03 | 131.27 | +18.475% | 8 | 5 | -59.823% |
| 2026-10-08 | 126.10 | 126.10 | 110.80 | 110.80 | 0.000% | 6 | 0 | -52.401% |