SPXW261109C07780000
SPX Weekly Nov 9 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
66.31USD+29.284%(+15.02)62Vol88OI
SPXW261109C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.09 | 66.31 | 49.98 | 66.31 | +29.284% | 62 | 69 | 0.000% |
| 2026-10-27 | 46.05 | 56.73 | 39.08 | 51.29 | +23.590% | 28 | 59 | +29.284% |
| 2026-10-26 | 32.90 | 43.70 | 32.90 | 41.50 | +24.251% | 13 | 49 | +59.783% |
| 2026-10-23 | 37.26 | 40.64 | 33.40 | 33.40 | -27.627% | 17 | 49 | +98.533% |
| 2026-10-22 | 46.20 | 46.20 | 45.77 | 46.15 | -46.991% | 18 | 37 | +43.684% |
| 2026-10-21 | 80.72 | 87.06 | 80.72 | 87.06 | +23.964% | 9 | 34 | -23.834% |
| 2026-10-20 | 67.63 | 80.52 | 67.63 | 70.23 | +4.091% | 5 | 31 | -5.582% |
| 2026-10-19 | 67.47 | 67.47 | 67.47 | 67.47 | -22.520% | 4 | 29 | -1.719% |
| 2026-10-15 | 87.08 | 87.08 | 87.08 | 87.08 | +4.928% | 10 | 17 | -23.852% |
| 2026-10-14 | 111.00 | 111.80 | 75.97 | 82.99 | -40.793% | 17 | 13 | -20.099% |
| 2026-10-09 | 124.13 | 140.17 | 124.13 | 140.17 | +28.785% | 3 | 12 | -52.693% |
| 2026-10-08 | 124.03 | 124.03 | 108.84 | 108.84 | -24.767% | 3 | 11 | -39.076% |
| 2026-10-07 | 134.89 | 144.67 | 134.89 | 144.67 | 0.000% | 24 | 0 | -54.165% |