SPXW261109C07775000
SPX Weekly Nov 9 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
51.00USD-10.683%(-6.10)62Vol3,478OI
SPXW261109C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.38 | 60.78 | 51.00 | 51.00 | -10.683% | 62 | 3,497 | 0.000% |
| 2026-10-27 | 48.20 | 57.17 | 40.71 | 57.10 | +38.223% | 50 | 3,491 | -10.683% |
| 2026-10-26 | 37.80 | 50.06 | 37.80 | 41.31 | +16.728% | 3,440 | 139 | +23.457% |
| 2026-10-23 | 36.57 | 42.60 | 35.25 | 35.39 | -25.116% | 48 | 115 | +44.109% |
| 2026-10-22 | 50.80 | 50.80 | 46.66 | 47.26 | -46.707% | 23 | 113 | +7.914% |
| 2026-10-21 | 76.66 | 90.35 | 68.98 | 88.68 | +10.450% | 78 | 109 | -42.490% |
| 2026-10-20 | 57.80 | 80.29 | 57.80 | 80.29 | +18.369% | 11 | 118 | -36.480% |
| 2026-10-19 | 61.95 | 68.60 | 61.81 | 67.83 | +21.625% | 22 | 102 | -24.812% |
| 2026-10-16 | 88.35 | 88.35 | 55.77 | 55.77 | -35.091% | 96 | 106 | -8.553% |
| 2026-10-15 | 68.30 | 85.95 | 68.30 | 85.92 | -0.232% | 26 | 107 | -40.642% |
| 2026-10-14 | 112.27 | 116.24 | 78.93 | 86.12 | -31.400% | 361 | 67 | -40.780% |
| 2026-10-13 | 121.92 | 127.91 | 121.92 | 125.54 | -2.151% | 35 | 62 | -59.375% |
| 2026-10-08 | 128.34 | 130.10 | 128.30 | 128.30 | -12.632% | 7 | 61 | -60.249% |
| 2026-10-07 | 129.73 | 146.85 | 129.73 | 146.85 | -6.310% | 28 | 85 | -65.271% |
| 2026-10-06 | 155.32 | 156.74 | 154.52 | 156.74 | +16.250% | 7 | 89 | -67.462% |
| 2026-10-05 | 122.83 | 139.53 | 122.73 | 134.83 | +19.924% | 164 | 0 | -62.175% |
| 2026-10-02 | 127.62 | 127.62 | 109.75 | 112.43 | 0.000% | 71 | 0 | -54.638% |