SPXW261109C07770000
SPX Weekly Nov 9 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
60.85USD-3.105%(-1.95)17Vol74OI
SPXW261109C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.49 | 62.49 | 58.35 | 60.85 | -3.105% | 17 | 60 | 0.000% |
| 2026-10-27 | 56.30 | 62.80 | 55.00 | 62.80 | +42.760% | 39 | 50 | -3.105% |
| 2026-10-26 | 36.43 | 43.99 | 36.43 | 43.99 | +20.323% | 12 | 54 | +38.327% |
| 2026-10-23 | 40.77 | 40.92 | 36.56 | 36.56 | -41.137% | 21 | 61 | +66.439% |
| 2026-10-22 | 62.11 | 62.11 | 62.11 | 62.11 | -30.456% | 7 | 68 | -2.029% |
| 2026-10-21 | 95.40 | 95.40 | 89.31 | 89.31 | +0.654% | 23 | 47 | -31.867% |
| 2026-10-20 | 68.02 | 88.73 | 68.02 | 88.73 | +32.098% | 4 | 47 | -31.421% |
| 2026-10-19 | 68.11 | 78.13 | 65.72 | 67.17 | +0.464% | 79 | 31 | -9.409% |
| 2026-10-16 | 91.20 | 91.20 | 66.86 | 66.86 | -31.741% | 4 | 31 | -8.989% |
| 2026-10-15 | 76.91 | 98.11 | 69.32 | 97.95 | +20.807% | 23 | 24 | -37.876% |
| 2026-10-14 | 103.59 | 103.59 | 79.86 | 81.08 | -41.849% | 34 | 10 | -24.951% |
| 2026-10-12 | 139.43 | 139.43 | 139.43 | 139.43 | +4.835% | 1 | 9 | -56.358% |
| 2026-10-09 | 133.00 | 133.00 | 133.00 | 133.00 | +7.345% | 1 | 8 | -54.248% |
| 2026-10-08 | 121.24 | 123.90 | 119.94 | 123.90 | -14.962% | 8 | 1 | -50.888% |
| 2026-10-07 | 134.84 | 145.70 | 134.84 | 145.70 | 0.000% | 2 | 0 | -58.236% |