SPXW261109C07760000
SPX Weekly Nov 9 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
61.73USD-7.976%(-5.35)18Vol61OI
SPXW261109C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.17 | 65.10 | 61.73 | 61.73 | -7.976% | 18 | 47 | 0.000% |
| 2026-10-27 | 50.80 | 67.08 | 50.80 | 67.08 | +47.949% | 12 | 43 | -7.976% |
| 2026-10-26 | 42.00 | 55.20 | 42.00 | 45.34 | +12.786% | 7 | 39 | +36.149% |
| 2026-10-23 | 45.65 | 47.05 | 39.60 | 40.20 | -24.436% | 17 | 32 | +53.557% |
| 2026-10-22 | 64.66 | 64.66 | 50.95 | 53.20 | -45.714% | 30 | 30 | +16.034% |
| 2026-10-21 | 83.81 | 101.10 | 75.63 | 98.00 | +9.485% | 11 | 30 | -37.010% |
| 2026-10-20 | 89.51 | 89.51 | 89.51 | 89.51 | +19.634% | 1 | 31 | -31.036% |
| 2026-10-19 | 67.60 | 74.82 | 67.60 | 74.82 | +18.856% | 6 | 29 | -17.495% |
| 2026-10-16 | 95.48 | 96.68 | 62.95 | 62.95 | -40.613% | 35 | 34 | -1.938% |
| 2026-10-15 | 74.07 | 106.00 | 74.07 | 106.00 | +16.126% | 4 | 31 | -41.764% |
| 2026-10-14 | 113.02 | 113.94 | 91.20 | 91.28 | -34.823% | 123 | 3 | -32.373% |
| 2026-10-09 | 140.05 | 140.05 | 140.05 | 140.05 | +9.774% | 1 | 3 | -55.923% |
| 2026-10-08 | 128.39 | 128.39 | 125.00 | 127.58 | 0.000% | 4 | 0 | -51.615% |